Pibble USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $8.189.458 | $70.125 | $0,00033816 | N/A |
| 2025-04-05 | $8.121.267 | $72.185 | $0,00033628 | $0,00033816 |
| 2025-04-04 | $8.593.105 | $89.406 | $0,00035594 | $0,00033628 |
| 2025-04-03 | $8.907.137 | $41.939 | $0,00036886 | $0,00035594 |
| 2025-04-02 | $9.088.230 | $72.690 | $0,00037638 | $0,00036886 |
| 2025-04-01 | $8.932.023 | $23.067 | $0,00037012 | $0,00037638 |
| 2025-03-31 | $9.176.300 | $77.837 | $0,00037996 | $0,00037012 |
| 2025-03-30 | $9.163.590 | $91.677 | $0,00037931 | $0,00037996 |
| 2025-03-29 | $9.589.959 | $83.960 | $0,00039720 | $0,00037931 |
| 2025-03-28 | $9.445.945 | $40.303 | $0,00039094 | $0,00039720 |
| 2025-03-27 | $10.387.680 | $7.545,18 | $0,00043008 | $0,00039094 |
| 2025-03-26 | $9.916.684 | $89.404 | $0,00041111 | $0,00043008 |
| 2025-03-25 | $9.876.083 | $39.744 | $0,00040833 | $0,00041111 |
| 2025-03-24 | $9.791.810 | $1.139,83 | $0,00040544 | $0,00040833 |
| 2025-03-23 | $9.548.346 | $1.460,38 | $0,00039529 | $0,00040544 |
| 2025-03-22 | $9.315.086 | $3.093,79 | $0,00038569 | $0,00039529 |
| 2025-03-21 | $9.928.599 | $11.695,53 | $0,00041109 | $0,00038569 |
| 2025-03-20 | $10.412.025 | $6.766,66 | $0,00043127 | $0,00041109 |
| 2025-03-19 | $9.753.911 | $9.339,68 | $0,00040393 | $0,00043127 |
| 2025-03-18 | $9.945.716 | $9.423,71 | $0,00041178 | $0,00040393 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
