Pi Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $4.810.329.292 | $141.362.829 | $0,709451 | N/A |
| 2025-04-01 | $4.858.194.818 | $327.531.068 | $0,717169 | $0,709451 |
| 2025-03-31 | $5.243.361.049 | $160.311.302 | $0,775065 | $0,717169 |
| 2025-03-30 | $5.445.963.548 | $165.073.855 | $0,805554 | $0,775065 |
| 2025-03-29 | $5.582.218.890 | $212.261.834 | $0,824852 | $0,805554 |
| 2025-03-28 | $5.678.819.863 | $387.226.128 | $0,839673 | $0,824852 |
| 2025-03-27 | $5.317.447.690 | $333.919.579 | $0,788342 | $0,839673 |
| 2025-03-26 | $5.924.298.726 | $213.989.290 | $0,877566 | $0,788342 |
| 2025-03-25 | $6.368.669.210 | $263.076.369 | $0,944784 | $0,877566 |
| 2025-03-24 | $6.345.365.217 | $209.612.445 | $0,939692 | $0,944784 |
| 2025-03-23 | $6.774.841.787 | $315.870.408 | $0,998153 | $0,939692 |
| 2025-03-22 | $6.698.684.172 | $941.957.774 | $0,986753 | $0,998153 |
| 2025-03-21 | $7.207.153.141 | $362.892.604 | $1,055 | $0,986753 |
| 2025-03-20 | $8.015.958.412 | $451.222.974 | $1,17 | $1,055 |
| 2025-03-19 | $7.861.376.075 | $683.999.957 | $1,15 | $1,17 |
| 2025-03-18 | $9.326.960.564 | $305.828.419 | $1,35 | $1,15 |
| 2025-03-17 | $9.810.160.178 | $477.691.962 | $1,41 | $1,35 |
| 2025-03-16 | $10.169.542.792 | $365.188.967 | $1,45 | $1,41 |
| 2025-03-15 | $10.738.426.111 | $630.088.602 | $1,53 | $1,45 |
| 2025-03-14 | $11.680.523.159 | $587.379.913 | $1,65 | $1,53 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
