Physical Gold USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $286.005 | $975.439 | $0,00028615 | N/A |
| 2025-04-05 | $436.836 | $3.422.532 | $0,00043705 | $0,00028615 |
| 2025-04-04 | $821.225 | $2.067.933 | $0,00078491 | $0,00043705 |
| 2025-04-03 | $135.737 | $102.995 | $0,00013952 | $0,00078491 |
| 2025-04-02 | $80.120 | $124.777 | $0,00008015 | $0,00013952 |
| 2025-04-01 | $62.953 | $56.446 | $0,00006291 | $0,00008015 |
| 2025-03-31 | $46.915 | $14.483,05 | $0,00004685 | $0,00006291 |
| 2025-03-30 | $51.149 | $38.787 | $0,00005117 | $0,00004685 |
| 2025-03-29 | $69.259 | $277.362 | $0,00006895 | $0,00005117 |
| 2025-03-28 | $62.616 | $32.531 | $0,00006264 | $0,00006895 |
| 2025-03-27 | $47.031 | $13.590,10 | $0,00004705 | $0,00006264 |
| 2025-03-26 | $50.651 | $18.198,50 | $0,00005066 | $0,00004705 |
| 2025-03-25 | $50.536 | $28.323 | $0,00005085 | $0,00005066 |
| 2025-03-24 | $58.409 | $46.704 | $0,00005842 | $0,00005085 |
| 2025-03-23 | $49.901 | $147.635 | $0,00005008 | $0,00005842 |
| 2025-03-22 | $114.112 | $74.093 | $0,00011549 | $0,00005008 |
| 2025-03-21 | $104.631 | $229.077 | $0,00010465 | $0,00011549 |
| 2025-03-20 | $146.131 | $406.640 | $0,00014584 | $0,00010465 |
| 2025-03-19 | $146.131 | $406.640 | $0,00014584 | $0,00014584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
