Phore USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $0,053671 | $0,00106573 | N/A |
| 2025-04-05 | $0,000000000000000000 | $0,02120888 | $0,00107327 | $0,00106573 |
| 2025-04-04 | $0,000000000000000000 | $0,02120888 | $0,00107327 | $0,00107327 |
| 2025-04-02 | $0,000000000000000000 | $0,388330 | $0,00041955 | $0,00107327 |
| 2025-04-01 | $0,000000000000000000 | $0,388330 | $0,00041955 | $0,00041955 |
| 2025-03-26 | $0,000000000000000000 | $0,02558576 | $0,00074295 | $0,00041955 |
| 2025-03-25 | $0,000000000000000000 | $0,02558576 | $0,00074295 | $0,00074295 |
| 2025-03-24 | $0,000000000000000000 | $0,054042 | $0,00077870 | $0,00074295 |
| 2025-03-23 | $0,000000000000000000 | $0,054042 | $0,00077870 | $0,00077870 |
| 2025-03-22 | $0,000000000000000000 | $0,01788480 | $0,00078809 | $0,00077870 |
| 2025-03-21 | $0,000000000000000000 | $0,01788480 | $0,00078809 | $0,00078809 |
| 2025-03-16 | $0,000000000000000000 | $0,076211 | $0,00052886 | $0,00078809 |
| 2025-03-15 | $0,000000000000000000 | $0,076211 | $0,00052886 | $0,00052886 |
| 2025-03-12 | $0,000000000000000000 | $0,00041496 | $0,00091201 | $0,00052886 |
| 2025-03-11 | $0,000000000000000000 | $0,00034262 | $0,00074971 | $0,00091201 |
| 2025-03-10 | $0,000000000000000000 | $0,00034262 | $0,00074971 | $0,00074971 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
