Phoenixcoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $958.064 | $4,32 | $0,01039048 | N/A |
| 2025-04-05 | $1.032.631 | $44,60 | $0,01119956 | $0,01039048 |
| 2025-04-04 | $1.069.854 | $2.853,28 | $0,01165028 | $0,01119956 |
| 2025-04-03 | $1.133.206 | $205,46 | $0,01229124 | $0,01165028 |
| 2025-04-02 | $1.073.583 | $89,28 | $0,01164492 | $0,01229124 |
| 2025-04-01 | $1.074.274 | $158,14 | $0,01166376 | $0,01164492 |
| 2025-03-31 | $1.062.484 | $112,80 | $0,01152544 | $0,01166376 |
| 2025-03-30 | $1.012.015 | $2,47 | $0,01099044 | $0,01152544 |
| 2025-03-29 | $1.036.791 | $4,92 | $0,01124749 | $0,01099044 |
| 2025-03-28 | $1.105.917 | $1,46 | $0,01199630 | $0,01124749 |
| 2025-03-27 | $1.106.137 | $1,86 | $0,01200034 | $0,01199630 |
| 2025-03-26 | $1.106.515 | $21,45 | $0,01200466 | $0,01200034 |
| 2025-03-25 | $1.106.382 | $25,71 | $0,01200199 | $0,01200466 |
| 2025-03-24 | $1.095.239 | $6,37 | $0,01188633 | $0,01200199 |
| 2025-03-23 | $1.206.581 | $23,20 | $0,01309946 | $0,01188633 |
| 2025-03-22 | $1.272.479 | $82,38 | $0,01380702 | $0,01309946 |
| 2025-03-21 | $1.102.891 | $12,54 | $0,01196430 | $0,01380702 |
| 2025-03-20 | $1.318.363 | $8,21 | $0,01431417 | $0,01196430 |
| 2025-03-19 | $1.290.253 | $4,67 | $0,01401223 | $0,01431417 |
| 2025-03-18 | $1.098.295 | $16,99 | $0,01191600 | $0,01401223 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
