Phoenix Global [OLD] USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $13.618.430 | $0,258274 | $0,00400984 | N/A |
| 2025-04-03 | $12.634.311 | $0,03731246 | $0,00373125 | $0,00400984 |
| 2025-04-02 | $12.658.853 | $3,98 | $0,00373785 | $0,00373125 |
| 2025-04-01 | $12.658.853 | $3,98 | $0,00373785 | $0,00373785 |
| 2025-03-21 | $9.393.564 | $2,69 | $0,00277880 | $0,00373785 |
| 2025-03-20 | $9.416.716 | $71,89 | $0,00277835 | $0,00277880 |
| 2025-03-19 | $14.692.050 | $0,433820 | $0,00433820 | $0,00277835 |
| 2025-03-18 | $15.597.943 | $0,284724 | $0,00460569 | $0,00433820 |
| 2025-03-17 | $15.382.267 | $0,052233 | $0,00454204 | $0,00460569 |
| 2025-03-16 | $15.582.177 | $0,057512 | $0,00460097 | $0,00454204 |
| 2025-03-15 | $15.968.375 | $14,05 | $0,00471507 | $0,00460097 |
| 2025-03-14 | $15.970.666 | $14,23 | $0,00471691 | $0,00471507 |
| 2025-03-13 | $15.941.889 | $27,51 | $0,00470713 | $0,00471691 |
| 2025-03-12 | $15.941.889 | $27,51 | $0,00470713 | $0,00470713 |
| 2025-03-11 | $17.428.571 | $0,505204 | $0,00515515 | $0,00470713 |
| 2025-03-10 | $17.491.695 | $0,00516340 | $0,00516340 | $0,00515515 |
| 2025-03-09 | $15.946.036 | $30,70 | $0,00470848 | $0,00516340 |
| 2025-03-08 | $15.263.538 | $1,92 | $0,00450596 | $0,00470848 |
| 2025-03-07 | $15.925.233 | $8,95 | $0,00470234 | $0,00450596 |
| 2025-03-06 | $15.959.524 | $0,560740 | $0,00471924 | $0,00470234 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
