Phoenic Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $636.649 | $105.102 | $0,00129199 | N/A |
| 2025-04-05 | $598.959 | $134.022 | $0,00121078 | $0,00129199 |
| 2025-04-04 | $659.677 | $146.188 | $0,00128286 | $0,00121078 |
| 2025-04-03 | $629.419 | $138.429 | $0,00127280 | $0,00128286 |
| 2025-04-02 | $686.257 | $87.298 | $0,00138696 | $0,00127280 |
| 2025-04-01 | $750.394 | $121.185 | $0,00152452 | $0,00138696 |
| 2025-03-31 | $897.025 | $99.486 | $0,00181375 | $0,00152452 |
| 2025-03-30 | $1.059.652 | $69.367 | $0,00214257 | $0,00181375 |
| 2025-03-29 | $1.031.915 | $86.553 | $0,00204659 | $0,00214257 |
| 2025-03-28 | $1.023.521 | $107.865 | $0,00206989 | $0,00204659 |
| 2025-03-27 | $619.557 | $56.896 | $0,00125272 | $0,00206989 |
| 2025-03-26 | $619.169 | $51.607 | $0,00125278 | $0,00125272 |
| 2025-03-25 | $637.258 | $131.167 | $0,00128841 | $0,00125278 |
| 2025-03-24 | $830.979 | $89.752 | $0,00168364 | $0,00128841 |
| 2025-03-23 | $848.781 | $93.096 | $0,00170624 | $0,00168364 |
| 2025-03-22 | $931.304 | $27.549 | $0,00188684 | $0,00170624 |
| 2025-03-21 | $899.830 | $72.791 | $0,00182035 | $0,00188684 |
| 2025-03-20 | $1.068.421 | $37.094 | $0,00215904 | $0,00182035 |
| 2025-03-19 | $1.025.644 | $61.642 | $0,00207459 | $0,00215904 |
| 2025-03-18 | $1.251.284 | $35.357 | $0,00252530 | $0,00207459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
