Philippine Peso Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $4.880,98 | $0,01712562 | N/A |
| 2025-04-02 | $0,000000000000000000 | $6.629,97 | $0,01718926 | $0,01712562 |
| 2025-04-01 | $0,000000000000000000 | $2.030,26 | $0,01699771 | $0,01718926 |
| 2025-03-31 | $0,000000000000000000 | $1.427,76 | $0,01728429 | $0,01699771 |
| 2025-03-30 | $0,000000000000000000 | $1.216,97 | $0,01713079 | $0,01728429 |
| 2025-03-29 | $0,000000000000000000 | $7.671,24 | $0,01752559 | $0,01713079 |
| 2025-03-28 | $0,000000000000000000 | $1.636,93 | $0,01747896 | $0,01752559 |
| 2025-03-27 | $0,000000000000000000 | $1.599,48 | $0,01714516 | $0,01747896 |
| 2025-03-26 | $0,000000000000000000 | $1.652,14 | $0,01762631 | $0,01714516 |
| 2025-03-25 | $0,000000000000000000 | $1.055,72 | $0,01745801 | $0,01762631 |
| 2025-03-24 | $0,000000000000000000 | $3.357,19 | $0,01759440 | $0,01745801 |
| 2025-03-23 | $0,000000000000000000 | $462,20 | $0,01746243 | $0,01759440 |
| 2025-03-22 | $0,000000000000000000 | $1.109,36 | $0,01728571 | $0,01746243 |
| 2025-03-21 | $0,000000000000000000 | $1.561,47 | $0,01726524 | $0,01728571 |
| 2025-03-20 | $0,000000000000000000 | $4.890,34 | $0,01760789 | $0,01726524 |
| 2025-03-19 | $0,000000000000000000 | $1.167,65 | $0,01741707 | $0,01760789 |
| 2025-03-18 | $0,000000000000000000 | $3.304,49 | $0,01763150 | $0,01741707 |
| 2025-03-17 | $0,000000000000000000 | $2.143,24 | $0,01744113 | $0,01763150 |
| 2025-03-16 | $0,000000000000000000 | $1.291,44 | $0,01714154 | $0,01744113 |
| 2025-03-15 | $0,000000000000000000 | $2.964,13 | $0,01754837 | $0,01714154 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
