Phil USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $2.026.022 | $2.043.646 | $0,00202696 | N/A |
| 2025-04-02 | $2.073.263 | $1.953.124 | $0,00207316 | $0,00202696 |
| 2025-04-01 | $1.999.208 | $2.095.101 | $0,00200039 | $0,00207316 |
| 2025-03-31 | $2.000.527 | $1.691.225 | $0,00199889 | $0,00200039 |
| 2025-03-30 | $2.031.240 | $1.877.960 | $0,00203236 | $0,00199889 |
| 2025-03-29 | $2.160.062 | $1.973.837 | $0,00216031 | $0,00203236 |
| 2025-03-28 | $2.290.126 | $2.370.824 | $0,00229067 | $0,00216031 |
| 2025-03-27 | $2.309.240 | $2.511.580 | $0,00230981 | $0,00229067 |
| 2025-03-26 | $2.297.886 | $2.648.169 | $0,00229763 | $0,00230981 |
| 2025-03-25 | $2.302.844 | $2.276.563 | $0,00230611 | $0,00229763 |
| 2025-03-24 | $2.235.741 | $2.453.626 | $0,00224873 | $0,00230611 |
| 2025-03-23 | $2.315.626 | $2.358.298 | $0,00231438 | $0,00224873 |
| 2025-03-22 | $2.300.695 | $2.238.442 | $0,00230066 | $0,00231438 |
| 2025-03-21 | $2.318.722 | $2.094.359 | $0,00231722 | $0,00230066 |
| 2025-03-20 | $2.310.379 | $2.932.298 | $0,00231782 | $0,00231722 |
| 2025-03-19 | $2.304.484 | $1.865.838 | $0,00230404 | $0,00231782 |
| 2025-03-18 | $2.270.433 | $2.048.263 | $0,00227098 | $0,00230404 |
| 2025-03-17 | $2.347.882 | $2.217.274 | $0,00234829 | $0,00227098 |
| 2025-03-16 | $2.423.576 | $2.237.853 | $0,00242412 | $0,00234829 |
| 2025-03-15 | $2.475.868 | $2.536.360 | $0,00247890 | $0,00242412 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
