Phicoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $399.266 | $10.237,92 | $0,00189771 | N/A |
| 2025-04-05 | $397.848 | $10.168,49 | $0,00188699 | $0,00189771 |
| 2025-04-04 | $404.889 | $12.074,37 | $0,00192038 | $0,00188699 |
| 2025-04-03 | $491.695 | $12.786,33 | $0,00233289 | $0,00192038 |
| 2025-04-02 | $492.107 | $12.790,04 | $0,00233405 | $0,00233289 |
| 2025-04-01 | $491.233 | $12.146,54 | $0,00232991 | $0,00233405 |
| 2025-03-31 | $490.682 | $13.669,19 | $0,00232729 | $0,00232991 |
| 2025-03-30 | $494.528 | $13.402,55 | $0,00234554 | $0,00232729 |
| 2025-03-29 | $490.256 | $13.402,44 | $0,00232539 | $0,00234554 |
| 2025-03-28 | $519.533 | $13.082,44 | $0,00246414 | $0,00232539 |
| 2025-03-27 | $497.703 | $16.097,31 | $0,00236298 | $0,00246414 |
| 2025-03-26 | $521.128 | $12.287,67 | $0,00247170 | $0,00236298 |
| 2025-03-25 | $499.889 | $11.416,16 | $0,00237096 | $0,00247170 |
| 2025-03-24 | $493.998 | $13.149,74 | $0,00234610 | $0,00237096 |
| 2025-03-23 | $494.504 | $13.966,69 | $0,00234542 | $0,00234610 |
| 2025-03-22 | $494.051 | $13.309,42 | $0,00234328 | $0,00234542 |
| 2025-03-21 | $510.888 | $13.242,14 | $0,00242296 | $0,00234328 |
| 2025-03-20 | $511.174 | $14.598,26 | $0,00242264 | $0,00242296 |
| 2025-03-19 | $516.864 | $32.831 | $0,00245498 | $0,00242264 |
| 2025-03-18 | $660.328 | $61.966 | $0,00313113 | $0,00245498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
