Phemex Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $522.847 | $0,773631 | N/A |
| 2025-04-03 | $0,000000000000000000 | $666.531 | $0,741045 | $0,773631 |
| 2025-04-02 | $0,000000000000000000 | $395.991 | $0,776728 | $0,741045 |
| 2025-04-01 | $0,000000000000000000 | $381.323 | $0,739385 | $0,776728 |
| 2025-03-31 | $0,000000000000000000 | $177.091 | $0,715348 | $0,739385 |
| 2025-03-30 | $0,000000000000000000 | $217.717 | $0,722458 | $0,715348 |
| 2025-03-29 | $0,000000000000000000 | $518.030 | $0,748518 | $0,722458 |
| 2025-03-28 | $0,000000000000000000 | $357.982 | $0,812052 | $0,748518 |
| 2025-03-27 | $0,000000000000000000 | $380.650 | $0,795647 | $0,812052 |
| 2025-03-26 | $0,000000000000000000 | $477.765 | $0,845340 | $0,795647 |
| 2025-03-25 | $0,000000000000000000 | $674.385 | $0,865858 | $0,845340 |
| 2025-03-24 | $0,000000000000000000 | $178.208 | $0,830594 | $0,865858 |
| 2025-03-23 | $0,000000000000000000 | $109.495 | $0,808495 | $0,830594 |
| 2025-03-22 | $0,000000000000000000 | $247.750 | $0,814275 | $0,808495 |
| 2025-03-21 | $0,000000000000000000 | $476.375 | $0,834439 | $0,814275 |
| 2025-03-20 | $0,000000000000000000 | $630.917 | $0,862633 | $0,834439 |
| 2025-03-19 | $0,000000000000000000 | $368.623 | $0,814152 | $0,862633 |
| 2025-03-18 | $0,000000000000000000 | $384.962 | $0,886685 | $0,814152 |
| 2025-03-17 | $0,000000000000000000 | $368.737 | $0,873357 | $0,886685 |
| 2025-03-16 | $0,000000000000000000 | $279.743 | $0,907235 | $0,873357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
