Phavercoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $566.826 | $87.226 | $0,00017741 | N/A |
| 2025-04-05 | $570.436 | $83.696 | $0,00017841 | $0,00017741 |
| 2025-04-04 | $577.135 | $103.052 | $0,00018008 | $0,00017841 |
| 2025-04-03 | $593.369 | $114.243 | $0,00018647 | $0,00018008 |
| 2025-04-02 | $615.221 | $88.792 | $0,00019233 | $0,00018647 |
| 2025-04-01 | $608.216 | $102.991 | $0,00019011 | $0,00019233 |
| 2025-03-31 | $615.241 | $91.364 | $0,00019247 | $0,00019011 |
| 2025-03-30 | $603.761 | $82.931 | $0,00018903 | $0,00019247 |
| 2025-03-29 | $606.061 | $104.923 | $0,00018987 | $0,00018903 |
| 2025-03-28 | $620.281 | $89.879 | $0,00019383 | $0,00018987 |
| 2025-03-27 | $632.461 | $100.375 | $0,00019745 | $0,00019383 |
| 2025-03-26 | $635.550 | $99.648 | $0,00019859 | $0,00019745 |
| 2025-03-25 | $632.274 | $112.017 | $0,00019757 | $0,00019859 |
| 2025-03-24 | $617.992 | $228.294 | $0,00019267 | $0,00019757 |
| 2025-03-23 | $633.934 | $102.392 | $0,00019814 | $0,00019267 |
| 2025-03-22 | $641.897 | $124.757 | $0,00020057 | $0,00019814 |
| 2025-03-21 | $645.834 | $310.482 | $0,00020182 | $0,00020057 |
| 2025-03-20 | $675.239 | $385.258 | $0,00021099 | $0,00020182 |
| 2025-03-19 | $591.446 | $91.502 | $0,00018475 | $0,00021099 |
| 2025-03-18 | $683.550 | $189.926 | $0,00021332 | $0,00018475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
