PHALA USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $73.364.365 | $13.044.833 | $0,093102 | N/A |
| 2025-04-05 | $73.597.202 | $18.721.257 | $0,093381 | $0,093102 |
| 2025-04-04 | $74.251.506 | $22.489.616 | $0,094015 | $0,093381 |
| 2025-04-03 | $72.682.333 | $26.139.918 | $0,092242 | $0,094015 |
| 2025-04-02 | $80.721.369 | $19.052.426 | $0,102552 | $0,092242 |
| 2025-04-01 | $79.677.648 | $19.200.106 | $0,101370 | $0,102552 |
| 2025-03-31 | $82.330.996 | $13.265.501 | $0,104854 | $0,101370 |
| 2025-03-30 | $84.475.541 | $19.801.461 | $0,107556 | $0,104854 |
| 2025-03-29 | $90.442.273 | $20.512.601 | $0,115078 | $0,107556 |
| 2025-03-28 | $97.427.365 | $20.814.140 | $0,123949 | $0,115078 |
| 2025-03-27 | $94.702.412 | $24.716.888 | $0,120429 | $0,123949 |
| 2025-03-26 | $100.673.023 | $23.916.070 | $0,128035 | $0,120429 |
| 2025-03-25 | $102.743.494 | $29.571.194 | $0,130789 | $0,128035 |
| 2025-03-24 | $98.975.030 | $56.443.859 | $0,125821 | $0,130789 |
| 2025-03-23 | $97.957.053 | $44.869.918 | $0,124738 | $0,125821 |
| 2025-03-22 | $89.438.498 | $18.373.316 | $0,113728 | $0,124738 |
| 2025-03-21 | $92.939.468 | $17.978.660 | $0,118415 | $0,113728 |
| 2025-03-20 | $97.820.141 | $24.965.727 | $0,124498 | $0,118415 |
| 2025-03-19 | $95.317.482 | $25.079.936 | $0,121551 | $0,124498 |
| 2025-03-18 | $96.502.288 | $23.625.695 | $0,122871 | $0,121551 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
