Pew4Sol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $34.656 | $77,74 | $0,00013859 | N/A |
| 2025-03-30 | $35.380 | $22,58 | $0,00014112 | $0,00013859 |
| 2025-03-29 | $36.794 | $132,46 | $0,00014676 | $0,00014112 |
| 2025-03-28 | $39.445 | $10,88 | $0,00015717 | $0,00014676 |
| 2025-03-27 | $38.676 | $51,66 | $0,00015427 | $0,00015717 |
| 2025-03-26 | $40.774 | $7,20 | $0,00016343 | $0,00015427 |
| 2025-03-25 | $37.701 | $0,000000000000000000 | $0,00015038 | $0,00016343 |
| 2025-03-24 | $37.374 | $7,78 | $0,00014907 | $0,00015038 |
| 2025-03-23 | $37.374 | $7,78 | $0,00014907 | $0,00014907 |
| 2025-03-21 | $37.158 | $17,78 | $0,00014821 | $0,00014907 |
| 2025-03-20 | $38.649 | $26,82 | $0,00015443 | $0,00014821 |
| 2025-03-19 | $35.069 | $1,34 | $0,00013989 | $0,00015443 |
| 2025-03-18 | $36.619 | $35,09 | $0,00014606 | $0,00013989 |
| 2025-03-17 | $38.355 | $13,75 | $0,00015293 | $0,00014606 |
| 2025-03-16 | $38.355 | $13,75 | $0,00015293 | $0,00015293 |
| 2025-03-15 | $37.546 | $125,81 | $0,00015019 | $0,00015293 |
| 2025-03-14 | $34.955 | $206,84 | $0,00013944 | $0,00015019 |
| 2025-03-13 | $34.955 | $206,84 | $0,00013944 | $0,00013944 |
| 2025-03-12 | $35.379 | $1,20 | $0,00013900 | $0,00013944 |
| 2025-03-11 | $33.940 | $1,041 | $0,00013608 | $0,00013900 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
