PettAI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $425.448 | $32.108 | $0,00199514 | N/A |
| 2025-04-05 | $443.136 | $40.819 | $0,00207623 | $0,00199514 |
| 2025-04-04 | $464.337 | $36.267 | $0,00216830 | $0,00207623 |
| 2025-04-03 | $462.077 | $42.795 | $0,00217503 | $0,00216830 |
| 2025-04-02 | $548.657 | $43.964 | $0,00263490 | $0,00217503 |
| 2025-04-01 | $511.837 | $40.632 | $0,00246269 | $0,00263490 |
| 2025-03-31 | $501.134 | $33.119 | $0,00240865 | $0,00246269 |
| 2025-03-30 | $449.566 | $33.509 | $0,00217609 | $0,00240865 |
| 2025-03-29 | $559.279 | $36.305 | $0,00268812 | $0,00217609 |
| 2025-03-28 | $727.243 | $43.431 | $0,00349650 | $0,00268812 |
| 2025-03-27 | $735.810 | $38.764 | $0,00353659 | $0,00349650 |
| 2025-03-26 | $814.743 | $48.605 | $0,00392362 | $0,00353659 |
| 2025-03-25 | $794.288 | $61.026 | $0,00382092 | $0,00392362 |
| 2025-03-24 | $680.897 | $40.048 | $0,00328398 | $0,00382092 |
| 2025-03-23 | $689.049 | $35.940 | $0,00333211 | $0,00328398 |
| 2025-03-22 | $668.073 | $56.285 | $0,00323825 | $0,00333211 |
| 2025-03-21 | $560.940 | $33.867 | $0,00270828 | $0,00323825 |
| 2025-03-20 | $637.271 | $42.889 | $0,00320837 | $0,00270828 |
| 2025-03-19 | $589.977 | $40.970 | $0,00294902 | $0,00320837 |
| 2025-03-18 | $623.228 | $41.523 | $0,00313465 | $0,00294902 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
