PETE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $91,52 | $1,62 | N/A |
| 2025-04-04 | $0,000000000000000000 | $0,168435 | $1,68 | $1,62 |
| 2025-04-03 | $0,000000000000000000 | $0,385042 | $1,70 | $1,68 |
| 2025-04-02 | $0,000000000000000000 | $0,252524 | $1,85 | $1,70 |
| 2025-04-01 | $0,000000000000000000 | $357,26 | $1,87 | $1,85 |
| 2025-03-31 | $0,000000000000000000 | $357,26 | $1,87 | $1,87 |
| 2025-03-30 | $0,000000000000000000 | $292,33 | $1,85 | $1,87 |
| 2025-03-29 | $0,000000000000000000 | $296,67 | $1,88 | $1,85 |
| 2025-03-28 | $0,000000000000000000 | $18,86 | $2,01 | $1,88 |
| 2025-03-27 | $0,000000000000000000 | $826,03 | $2,05 | $2,01 |
| 2025-03-26 | $0,000000000000000000 | $404,25 | $1,88 | $2,05 |
| 2025-03-25 | $0,000000000000000000 | $115,52 | $2,02 | $1,88 |
| 2025-03-24 | $0,000000000000000000 | $115,75 | $2,02 | $2,02 |
| 2025-03-22 | $0,000000000000000000 | $0,190685 | $1,95 | $2,02 |
| 2025-03-21 | $0,000000000000000000 | $69,84 | $1,98 | $1,95 |
| 2025-03-20 | $0,000000000000000000 | $0,217906 | $2,04 | $1,98 |
| 2025-03-19 | $0,000000000000000000 | $63,19 | $2,03 | $2,04 |
| 2025-03-18 | $0,000000000000000000 | $84,08 | $1,99 | $2,03 |
| 2025-03-17 | $0,000000000000000000 | $1,72 | $1,91 | $1,99 |
| 2025-03-16 | $0,000000000000000000 | $6,70 | $1,94 | $1,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
