Peruvian National Football Team Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $33.763 | $3.688,89 | $0,00150685 | N/A |
| 2025-04-05 | $31.111 | $1.880,01 | $0,00135811 | $0,00150685 |
| 2025-04-04 | $31.128 | $5.698,76 | $0,00135700 | $0,00135811 |
| 2025-04-03 | $30.712 | $3.404,26 | $0,00134069 | $0,00135700 |
| 2025-04-02 | $31.137 | $5.671,88 | $0,00136032 | $0,00134069 |
| 2025-04-01 | $30.732 | $5.542,53 | $0,00134159 | $0,00136032 |
| 2025-03-31 | $31.144 | $5.724,14 | $0,00135868 | $0,00134159 |
| 2025-03-30 | $31.113 | $5.729,90 | $0,00135840 | $0,00135868 |
| 2025-03-29 | $30.685 | $5.692,60 | $0,00133953 | $0,00135840 |
| 2025-03-28 | $31.077 | $5.600,44 | $0,00133841 | $0,00133953 |
| 2025-03-27 | $30.077 | $5.506,21 | $0,00131297 | $0,00133841 |
| 2025-03-26 | $29.583 | $5.267,72 | $0,00129279 | $0,00131297 |
| 2025-03-25 | $29.617 | $4.777,41 | $0,00129292 | $0,00129279 |
| 2025-03-24 | $29.603 | $5.611,17 | $0,00129229 | $0,00129292 |
| 2025-03-23 | $26.364 | $4.914,25 | $0,00115123 | $0,00129229 |
| 2025-03-22 | $26.246 | $4.892,02 | $0,00116159 | $0,00115123 |
| 2025-03-21 | $25.510 | $4.962,42 | $0,00111892 | $0,00116159 |
| 2025-03-20 | $27.615 | $5.229,79 | $0,00120551 | $0,00111892 |
| 2025-03-19 | $30.277 | $593,40 | $0,00132173 | $0,00120551 |
| 2025-03-18 | $30.689 | $542,37 | $0,00133969 | $0,00132173 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
