Persistence One USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $20.425.113 | $1.950.305 | $0,089977 | N/A |
| 2025-04-03 | $20.084.498 | $1.627.519 | $0,088944 | $0,089977 |
| 2025-04-02 | $20.343.975 | $691.523 | $0,090098 | $0,088944 |
| 2025-04-01 | $20.303.542 | $755.772 | $0,089951 | $0,090098 |
| 2025-03-31 | $20.477.169 | $217.879 | $0,090766 | $0,089951 |
| 2025-03-30 | $20.591.909 | $136.727 | $0,091239 | $0,090766 |
| 2025-03-29 | $20.951.036 | $830.043 | $0,092813 | $0,091239 |
| 2025-03-28 | $21.316.451 | $4.048.997 | $0,094357 | $0,092813 |
| 2025-03-27 | $21.356.793 | $1.239.790 | $0,094607 | $0,094357 |
| 2025-03-26 | $21.546.996 | $1.641.612 | $0,095438 | $0,094607 |
| 2025-03-25 | $21.623.844 | $5.343.848 | $0,096054 | $0,095438 |
| 2025-03-24 | $21.457.071 | $8.599.194 | $0,095354 | $0,096054 |
| 2025-03-23 | $21.441.394 | $2.156.144 | $0,095050 | $0,095354 |
| 2025-03-22 | $21.382.394 | $3.834.680 | $0,094914 | $0,095050 |
| 2025-03-21 | $21.316.201 | $5.022.989 | $0,094579 | $0,094914 |
| 2025-03-20 | $21.537.791 | $3.826.085 | $0,095722 | $0,094579 |
| 2025-03-19 | $21.439.540 | $3.428.253 | $0,095136 | $0,095722 |
| 2025-03-18 | $21.780.839 | $3.701.065 | $0,096548 | $0,095136 |
| 2025-03-17 | $21.754.224 | $2.379.513 | $0,096578 | $0,096548 |
| 2025-03-16 | $22.118.407 | $1.721.518 | $0,098141 | $0,096578 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
