Perpetual Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $17.658.175 | $35.473.897 | $0,242487 | N/A |
| 2025-04-03 | $21.925.712 | $10.352.663 | $0,301639 | $0,242487 |
| 2025-04-02 | $24.380.779 | $6.850.053 | $0,335750 | $0,301639 |
| 2025-04-01 | $23.893.413 | $7.038.227 | $0,329496 | $0,335750 |
| 2025-03-31 | $24.061.533 | $6.685.960 | $0,331425 | $0,329496 |
| 2025-03-30 | $23.677.780 | $7.429.570 | $0,326694 | $0,331425 |
| 2025-03-29 | $25.229.044 | $9.317.355 | $0,347468 | $0,326694 |
| 2025-03-28 | $27.551.640 | $8.805.537 | $0,379365 | $0,347468 |
| 2025-03-27 | $27.689.690 | $8.086.759 | $0,381816 | $0,379365 |
| 2025-03-26 | $28.755.354 | $8.342.069 | $0,396434 | $0,381816 |
| 2025-03-25 | $28.374.820 | $9.696.517 | $0,390996 | $0,396434 |
| 2025-03-24 | $26.894.868 | $9.198.207 | $0,370171 | $0,390996 |
| 2025-03-23 | $27.128.906 | $8.158.086 | $0,373647 | $0,370171 |
| 2025-03-22 | $26.343.319 | $8.287.336 | $0,362651 | $0,373647 |
| 2025-03-21 | $26.779.523 | $8.482.128 | $0,368638 | $0,362651 |
| 2025-03-20 | $27.686.545 | $12.551.620 | $0,380927 | $0,368638 |
| 2025-03-19 | $26.859.798 | $9.554.874 | $0,369865 | $0,380927 |
| 2025-03-18 | $26.656.004 | $9.359.910 | $0,366805 | $0,369865 |
| 2025-03-17 | $24.698.719 | $9.814.922 | $0,340844 | $0,366805 |
| 2025-03-16 | $26.612.839 | $7.101.677 | $0,366518 | $0,340844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
