PEPIG USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $9.405,13 | $2,80 | $0,00000934 | N/A |
| 2025-04-02 | $9.106,25 | $2,49 | $0,00000911 | $0,00000934 |
| 2025-04-01 | $9.106,25 | $2,49 | $0,00000911 | $0,00000911 |
| 2025-03-29 | $9.897,39 | $13,29 | $0,00000985 | $0,00000911 |
| 2025-03-28 | $9.903,29 | $13,37 | $0,00000990 | $0,00000985 |
| 2025-03-27 | $9.888,64 | $42,24 | $0,00000989 | $0,00000990 |
| 2025-03-26 | $9.888,64 | $42,24 | $0,00000989 | $0,00000989 |
| 2025-03-23 | $9.368,63 | $38,61 | $0,00000937 | $0,00000989 |
| 2025-03-22 | $9.357,55 | $38,38 | $0,00000931 | $0,00000937 |
| 2025-03-21 | $9.308,64 | $57,30 | $0,00000925 | $0,00000931 |
| 2025-03-20 | $9.252,43 | $57,25 | $0,00000925 | $0,00000925 |
| 2025-03-19 | $9.211,32 | $48,07 | $0,00000919 | $0,00000925 |
| 2025-03-18 | $9.488,76 | $49,63 | $0,00000949 | $0,00000919 |
| 2025-03-17 | $9.477,92 | $5,22 | $0,00000948 | $0,00000949 |
| 2025-03-16 | $9.477,92 | $5,22 | $0,00000948 | $0,00000948 |
| 2025-03-12 | $9.114,38 | $192,90 | $0,00000902 | $0,00000948 |
| 2025-03-11 | $9.114,38 | $194,96 | $0,00000911 | $0,00000902 |
| 2025-03-10 | $9.114,38 | $194,96 | $0,00000911 | $0,00000911 |
| 2025-03-07 | $11.779,03 | $5,84 | $0,00001178 | $0,00000911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
