PEPi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $16,60 | $4,78 | N/A |
| 2025-04-03 | $0,000000000000000000 | $695,40 | $4,80 | $4,78 |
| 2025-04-02 | $0,000000000000000000 | $360,06 | $5,37 | $4,80 |
| 2025-04-01 | $0,000000000000000000 | $43,17 | $5,32 | $5,37 |
| 2025-03-31 | $0,000000000000000000 | $98,42 | $5,36 | $5,32 |
| 2025-03-30 | $0,000000000000000000 | $280,13 | $5,38 | $5,36 |
| 2025-03-29 | $0,000000000000000000 | $901,79 | $5,56 | $5,38 |
| 2025-03-28 | $0,000000000000000000 | $338,60 | $5,31 | $5,56 |
| 2025-03-27 | $0,000000000000000000 | $131,60 | $5,28 | $5,31 |
| 2025-03-26 | $0,000000000000000000 | $801,63 | $5,37 | $5,28 |
| 2025-03-25 | $0,000000000000000000 | $9,17 | $5,05 | $5,37 |
| 2025-03-24 | $0,000000000000000000 | $67,52 | $4,78 | $5,05 |
| 2025-03-23 | $0,000000000000000000 | $161,13 | $4,71 | $4,78 |
| 2025-03-22 | $0,000000000000000000 | $39,18 | $4,75 | $4,71 |
| 2025-03-21 | $0,000000000000000000 | $235,64 | $4,77 | $4,75 |
| 2025-03-20 | $0,000000000000000000 | $332,42 | $4,91 | $4,77 |
| 2025-03-19 | $0,000000000000000000 | $5,71 | $4,35 | $4,91 |
| 2025-03-18 | $0,000000000000000000 | $10,95 | $4,48 | $4,35 |
| 2025-03-17 | $0,000000000000000000 | $4,57 | $4,28 | $4,48 |
| 2025-03-16 | $0,000000000000000000 | $9,48 | $4,42 | $4,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
