pepewifhat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.336,64 | $0,000000949275 | N/A |
| 2025-04-04 | $0,000000000000000000 | $971,42 | $0,000000902102 | $0,000000949275 |
| 2025-04-03 | $0,000000000000000000 | $2.831,27 | $0,000000849024 | $0,000000902102 |
| 2025-04-02 | $0,000000000000000000 | $281,36 | $0,00000117 | $0,000000849024 |
| 2025-04-01 | $0,000000000000000000 | $18,68 | $0,00000118 | $0,00000117 |
| 2025-03-31 | $0,000000000000000000 | $15,45 | $0,00000118 | $0,00000118 |
| 2025-03-30 | $0,000000000000000000 | $186,49 | $0,00000118 | $0,00000118 |
| 2025-03-29 | $0,000000000000000000 | $388,26 | $0,00000122 | $0,00000118 |
| 2025-03-28 | $0,000000000000000000 | $754,43 | $0,00000136 | $0,00000122 |
| 2025-03-27 | $0,000000000000000000 | $92,99 | $0,00000127 | $0,00000136 |
| 2025-03-26 | $0,000000000000000000 | $24,77 | $0,00000136 | $0,00000127 |
| 2025-03-25 | $0,000000000000000000 | $181,59 | $0,00000131 | $0,00000136 |
| 2025-03-24 | $0,000000000000000000 | $94,85 | $0,00000122 | $0,00000131 |
| 2025-03-23 | $0,000000000000000000 | $697,28 | $0,00000120 | $0,00000122 |
| 2025-03-22 | $0,000000000000000000 | $1.263,35 | $0,00000118 | $0,00000120 |
| 2025-03-21 | $0,000000000000000000 | $2.648,48 | $0,00000115 | $0,00000118 |
| 2025-03-20 | $0,000000000000000000 | $681,46 | $0,00000123 | $0,00000115 |
| 2025-03-19 | $0,000000000000000000 | $675,34 | $0,00000117 | $0,00000123 |
| 2025-03-18 | $0,000000000000000000 | $227,10 | $0,00000124 | $0,00000117 |
| 2025-03-17 | $0,000000000000000000 | $374,91 | $0,00000119 | $0,00000124 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
