Pepercetti USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $18.377,98 | $237,94 | $0,00001841 | N/A |
| 2025-04-03 | $18.078,20 | $5,57 | $0,00001808 | $0,00001841 |
| 2025-04-02 | $18.394,84 | $5,08 | $0,00001839 | $0,00001808 |
| 2025-04-01 | $18.373,26 | $5,07 | $0,00001837 | $0,00001839 |
| 2025-03-30 | $18.032,46 | $1,37 | $0,00001800 | $0,00001837 |
| 2025-03-29 | $18.696,46 | $2,37 | $0,00001870 | $0,00001800 |
| 2025-03-28 | $18.696,46 | $2,37 | $0,00001870 | $0,00001870 |
| 2025-03-27 | $21.006 | $2,06 | $0,00002097 | $0,00001870 |
| 2025-03-26 | $20.787 | $1,87 | $0,00002079 | $0,00002097 |
| 2025-03-25 | $20.381 | $8,62 | $0,00002040 | $0,00002079 |
| 2025-03-24 | $19.201,38 | $6,59 | $0,00001922 | $0,00002040 |
| 2025-03-23 | $19.201,38 | $6,59 | $0,00001922 | $0,00001922 |
| 2025-03-22 | $18.658,80 | $18,10 | $0,00001866 | $0,00001922 |
| 2025-03-21 | $18.560,06 | $18,00 | $0,00001856 | $0,00001866 |
| 2025-03-20 | $19.833,57 | $9,50 | $0,00001983 | $0,00001856 |
| 2025-03-19 | $18.178,43 | $74,13 | $0,00001811 | $0,00001983 |
| 2025-03-18 | $18.837,80 | $77,17 | $0,00001885 | $0,00001811 |
| 2025-03-17 | $18.024,41 | $2,29 | $0,00001812 | $0,00001885 |
| 2025-03-16 | $19.241,18 | $212,51 | $0,00001915 | $0,00001812 |
| 2025-03-15 | $19.168,49 | $212,66 | $0,00001917 | $0,00001915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
