PEPEPOW USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $57.506 | $63,36 | $0,00000126 | N/A |
| 2025-04-03 | $63.716 | $266,72 | $0,00000139 | $0,00000126 |
| 2025-04-02 | $54.111 | $305,97 | $0,00000118 | $0,00000139 |
| 2025-04-01 | $58.531 | $594,93 | $0,00000128 | $0,00000118 |
| 2025-03-31 | $71.952 | $168,16 | $0,00000158 | $0,00000128 |
| 2025-03-30 | $69.872 | $167,00 | $0,00000153 | $0,00000158 |
| 2025-03-29 | $74.930 | $64,07 | $0,00000165 | $0,00000153 |
| 2025-03-28 | $79.124 | $395,60 | $0,00000174 | $0,00000165 |
| 2025-03-27 | $102.837 | $281,47 | $0,00000227 | $0,00000174 |
| 2025-03-26 | $78.109 | $292,72 | $0,00000172 | $0,00000227 |
| 2025-03-25 | $84.895 | $161,95 | $0,00000187 | $0,00000172 |
| 2025-03-24 | $84.579 | $115,49 | $0,00000188 | $0,00000187 |
| 2025-03-23 | $85.247 | $454,55 | $0,00000189 | $0,00000188 |
| 2025-03-22 | $87.904 | $101,50 | $0,00000195 | $0,00000189 |
| 2025-03-21 | $89.214 | $88,33 | $0,00000198 | $0,00000195 |
| 2025-03-20 | $90.170 | $271,71 | $0,00000201 | $0,00000198 |
| 2025-03-19 | $85.567 | $158,74 | $0,00000191 | $0,00000201 |
| 2025-03-18 | $90.972 | $62,63 | $0,00000203 | $0,00000191 |
| 2025-03-17 | $92.327 | $108,84 | $0,00000206 | $0,00000203 |
| 2025-03-16 | $102.080 | $251,13 | $0,00000229 | $0,00000206 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
