PepeMusk USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $151.433 | $2.391,74 | $0,00015143 | N/A |
| 2025-04-05 | $146.720 | $2.489,37 | $0,00014673 | $0,00015143 |
| 2025-04-04 | $156.531 | $1.555,19 | $0,00015636 | $0,00014673 |
| 2025-04-03 | $162.957 | $2.293,90 | $0,00016314 | $0,00015636 |
| 2025-04-02 | $168.090 | $1.073,83 | $0,00016816 | $0,00016314 |
| 2025-04-01 | $163.435 | $384,62 | $0,00016360 | $0,00016816 |
| 2025-03-31 | $162.728 | $981,80 | $0,00016347 | $0,00016360 |
| 2025-03-30 | $164.224 | $787,28 | $0,00016429 | $0,00016347 |
| 2025-03-29 | $174.497 | $4.760,67 | $0,00017453 | $0,00016429 |
| 2025-03-28 | $156.604 | $1.844,95 | $0,00015660 | $0,00017453 |
| 2025-03-27 | $152.790 | $2.444,73 | $0,00015290 | $0,00015660 |
| 2025-03-26 | $149.950 | $7.577,31 | $0,00014985 | $0,00015290 |
| 2025-03-25 | $112.075 | $3.100,65 | $0,00011206 | $0,00014985 |
| 2025-03-24 | $124.046 | $505,86 | $0,00012419 | $0,00011206 |
| 2025-03-23 | $125.221 | $189,42 | $0,00012525 | $0,00012419 |
| 2025-03-22 | $124.712 | $2.459,39 | $0,00012475 | $0,00012525 |
| 2025-03-21 | $124.049 | $3.259,62 | $0,00012405 | $0,00012475 |
| 2025-03-20 | $107.899 | $774,39 | $0,00010799 | $0,00012405 |
| 2025-03-19 | $107.946 | $230,62 | $0,00010793 | $0,00010799 |
| 2025-03-18 | $109.401 | $8.019,54 | $0,00010940 | $0,00010793 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
