PepElon USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $0,02219253 | $0,000000000221922 | N/A |
| 2025-04-05 | $0,000000000000000000 | $0,120065 | $0,000000000221967 | $0,000000000221922 |
| 2025-04-04 | $0,000000000000000000 | $0,02703513 | $0,000000000270351 | $0,000000000221967 |
| 2025-04-03 | $0,000000000000000000 | $21,84 | $0,000000000199992 | $0,000000000270351 |
| 2025-04-02 | $0,000000000000000000 | $0,00495725 | $0,000000000041456 | $0,000000000199992 |
| 2025-04-01 | $0,000000000000000000 | $0,00495725 | $0,000000000041456 | $0,000000000041456 |
| 2025-03-31 | $0,000000000000000000 | $0,000000002038 | $0,000000000169875 | $0,000000000041456 |
| 2025-03-30 | $0,000000000000000000 | $0,000000003738 | $0,000000000169906 | $0,000000000169875 |
| 2025-03-29 | $0,000000000000000000 | $0,000000003738 | $0,000000000169906 | $0,000000000169906 |
| 2025-03-28 | $0,000000000000000000 | $0,000000020717 | $0,000000000169808 | $0,000000000169906 |
| 2025-03-27 | $0,000000000000000000 | $0,000000002041 | $0,000000000170077 | $0,000000000169808 |
| 2025-03-26 | $0,000000000000000000 | $19,23 | $0,000000000170118 | $0,000000000170077 |
| 2025-03-25 | $0,000000000000000000 | $0,111153 | $0,000000000200033 | $0,000000000170118 |
| 2025-03-24 | $0,000000000000000000 | $15,76 | $0,000000000196096 | $0,000000000200033 |
| 2025-03-23 | $0,000000000000000000 | $0,000000236103 | $0,000000000135934 | $0,000000000196096 |
| 2025-03-22 | $0,000000000000000000 | $0,000000002039 | $0,000000000135926 | $0,000000000135934 |
| 2025-03-21 | $0,000000000000000000 | $0,247217 | $0,000000000136074 | $0,000000000135926 |
| 2025-03-20 | $0,000000000000000000 | $0,000000315823 | $0,000000000135955 | $0,000000000136074 |
| 2025-03-19 | $0,000000000000000000 | $0,000000315873 | $0,000000000135976 | $0,000000000135955 |
| 2025-03-18 | $0,000000000000000000 | $1,011 | $0,000000000130016 | $0,000000000135976 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
