Pepega USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $33.488 | $140,70 | $0,000000079565 | N/A |
| 2025-04-04 | $33.644 | $141,34 | $0,000000079923 | $0,000000079565 |
| 2025-04-03 | $34.116 | $80,99 | $0,000000080990 | $0,000000079923 |
| 2025-04-02 | $38.604 | $547,23 | $0,000000091750 | $0,000000080990 |
| 2025-04-01 | $39.194 | $2,19 | $0,000000093224 | $0,000000091750 |
| 2025-03-31 | $39.194 | $2,19 | $0,000000093224 | $0,000000093224 |
| 2025-03-27 | $44.157 | $233,14 | $0,000000105024 | $0,000000093224 |
| 2025-03-26 | $46.316 | $403,19 | $0,000000110035 | $0,000000105024 |
| 2025-03-25 | $43.456 | $4,10 | $0,000000103516 | $0,000000110035 |
| 2025-03-24 | $42.510 | $101,05 | $0,000000101049 | $0,000000103516 |
| 2025-03-23 | $41.919 | $99,64 | $0,000000099642 | $0,000000101049 |
| 2025-03-22 | $42.233 | $90,29 | $0,000000100357 | $0,000000099642 |
| 2025-03-21 | $42.486 | $25,24 | $0,000000100979 | $0,000000100357 |
| 2025-03-20 | $43.744 | $104,24 | $0,000000103977 | $0,000000100979 |
| 2025-03-19 | $40.412 | $52,12 | $0,000000095618 | $0,000000103977 |
| 2025-03-18 | $40.892 | $52,98 | $0,000000097201 | $0,000000095618 |
| 2025-03-17 | $40.272 | $59,96 | $0,000000095763 | $0,000000097201 |
| 2025-03-16 | $40.272 | $59,96 | $0,000000095763 | $0,000000095763 |
| 2025-03-15 | $41.006 | $1,23 | $0,000000097472 | $0,000000095763 |
| 2025-03-14 | $39.313 | $63,22 | $0,000000093297 | $0,000000097472 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
