PepeFork USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $15.514.640 | $2.046.454 | $0,000000046953 | N/A |
| 2025-04-03 | $15.649.009 | $2.308.076 | $0,000000047368 | $0,000000046953 |
| 2025-04-02 | $17.012.137 | $1.822.987 | $0,000000051436 | $0,000000047368 |
| 2025-04-01 | $16.698.307 | $2.061.117 | $0,000000050340 | $0,000000051436 |
| 2025-03-31 | $15.261.834 | $1.281.382 | $0,000000046192 | $0,000000050340 |
| 2025-03-30 | $15.157.410 | $1.220.757 | $0,000000045896 | $0,000000046192 |
| 2025-03-29 | $15.811.552 | $2.141.324 | $0,000000047874 | $0,000000045896 |
| 2025-03-28 | $16.718.238 | $2.401.709 | $0,000000050594 | $0,000000047874 |
| 2025-03-27 | $16.795.532 | $1.958.439 | $0,000000050817 | $0,000000050594 |
| 2025-03-26 | $17.289.084 | $3.704.005 | $0,000000052325 | $0,000000050817 |
| 2025-03-25 | $15.843.611 | $6.033.679 | $0,000000048399 | $0,000000052325 |
| 2025-03-24 | $13.577.257 | $8.802.331 | $0,000000041102 | $0,000000048399 |
| 2025-03-23 | $13.502.888 | $2.488.748 | $0,000000040787 | $0,000000041102 |
| 2025-03-22 | $13.310.398 | $4.300.264 | $0,000000040181 | $0,000000040787 |
| 2025-03-21 | $13.634.095 | $5.954.914 | $0,000000040468 | $0,000000040181 |
| 2025-03-20 | $15.203.611 | $6.963.416 | $0,000000046009 | $0,000000040468 |
| 2025-03-19 | $13.474.838 | $5.558.035 | $0,000000040853 | $0,000000046009 |
| 2025-03-18 | $14.544.026 | $5.230.153 | $0,000000044415 | $0,000000040853 |
| 2025-03-17 | $17.797.357 | $2.725.770 | $0,000000053984 | $0,000000044415 |
| 2025-03-16 | $17.891.560 | $2.346.564 | $0,000000054037 | $0,000000053984 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
