Pepe USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $2.977.880.688 | $1.228.926.054 | $0,00000708 | N/A |
| 2025-04-02 | $3.249.583.940 | $789.162.031 | $0,00000772 | $0,00000708 |
| 2025-04-01 | $3.029.164.155 | $727.987.810 | $0,00000721 | $0,00000772 |
| 2025-03-31 | $2.911.902.090 | $474.668.585 | $0,00000693 | $0,00000721 |
| 2025-03-30 | $3.036.710.618 | $521.245.887 | $0,00000724 | $0,00000693 |
| 2025-03-29 | $3.275.050.119 | $531.930.444 | $0,00000778 | $0,00000724 |
| 2025-03-28 | $3.549.724.782 | $625.174.968 | $0,00000845 | $0,00000778 |
| 2025-03-27 | $3.583.971.974 | $1.140.301.040 | $0,00000852 | $0,00000845 |
| 2025-03-26 | $3.371.330.013 | $561.697.473 | $0,00000803 | $0,00000852 |
| 2025-03-25 | $3.331.689.917 | $784.611.289 | $0,00000795 | $0,00000803 |
| 2025-03-24 | $3.067.232.064 | $367.269.036 | $0,00000731 | $0,00000795 |
| 2025-03-23 | $2.967.888.761 | $349.375.630 | $0,00000705 | $0,00000731 |
| 2025-03-22 | $3.023.685.887 | $620.671.114 | $0,00000719 | $0,00000705 |
| 2025-03-21 | $3.205.268.362 | $877.044.538 | $0,00000763 | $0,00000719 |
| 2025-03-20 | $3.152.447.211 | $932.948.952 | $0,00000749 | $0,00000763 |
| 2025-03-19 | $3.040.424.753 | $818.745.347 | $0,00000723 | $0,00000749 |
| 2025-03-18 | $3.102.102.457 | $825.341.141 | $0,00000738 | $0,00000723 |
| 2025-03-17 | $2.769.749.431 | $606.752.587 | $0,00000659 | $0,00000738 |
| 2025-03-16 | $3.002.411.300 | $462.250.681 | $0,00000714 | $0,00000659 |
| 2025-03-15 | $2.981.505.867 | $797.369.955 | $0,00000706 | $0,00000714 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
