Pepe Community USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $63.254 | $4.194,78 | $0,00008414 | N/A |
| 2025-04-03 | $66.699 | $1.640,89 | $0,00008865 | $0,00008414 |
| 2025-04-02 | $125.191 | $2.157,51 | $0,00016656 | $0,00008865 |
| 2025-04-01 | $212.875 | $53.747 | $0,00028302 | $0,00016656 |
| 2025-03-31 | $204.983 | $59.205 | $0,00027273 | $0,00028302 |
| 2025-03-30 | $220.396 | $54.072 | $0,00029445 | $0,00027273 |
| 2025-03-29 | $228.931 | $53.764 | $0,00030418 | $0,00029445 |
| 2025-03-28 | $234.515 | $53.510 | $0,00031156 | $0,00030418 |
| 2025-03-27 | $231.162 | $53.257 | $0,00030730 | $0,00031156 |
| 2025-03-26 | $244.661 | $61.460 | $0,00032516 | $0,00030730 |
| 2025-03-25 | $230.476 | $55.987 | $0,00030604 | $0,00032516 |
| 2025-03-24 | $230.850 | $56.773 | $0,00030648 | $0,00030604 |
| 2025-03-23 | $221.118 | $57.650 | $0,00029554 | $0,00030648 |
| 2025-03-22 | $221.740 | $53.988 | $0,00029428 | $0,00029554 |
| 2025-03-21 | $226.322 | $58.373 | $0,00030030 | $0,00029428 |
| 2025-03-20 | $215.264 | $57.727 | $0,00028557 | $0,00030030 |
| 2025-03-19 | $217.512 | $57.804 | $0,00028856 | $0,00028557 |
| 2025-03-18 | $217.471 | $55.553 | $0,00028840 | $0,00028856 |
| 2025-03-17 | $217.420 | $56.091 | $0,00028439 | $0,00028840 |
| 2025-03-16 | $227.829 | $60.891 | $0,00030203 | $0,00028439 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
