Pepe Sora AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1,76 | $0,00001771 | N/A |
| 2025-04-03 | $0,000000000000000000 | $2,96 | $0,00001797 | $0,00001771 |
| 2025-04-02 | $0,000000000000000000 | $2,93 | $0,00001778 | $0,00001797 |
| 2025-03-31 | $0,000000000000000000 | $37,17 | $0,00001871 | $0,00001778 |
| 2025-03-30 | $0,000000000000000000 | $100,72 | $0,00001886 | $0,00001871 |
| 2025-03-29 | $0,000000000000000000 | $5,06 | $0,00001966 | $0,00001886 |
| 2025-03-28 | $0,000000000000000000 | $5,06 | $0,00001966 | $0,00001966 |
| 2025-03-26 | $0,000000000000000000 | $39,95 | $0,00002144 | $0,00001966 |
| 2025-03-25 | $0,000000000000000000 | $40,10 | $0,00002152 | $0,00002144 |
| 2025-03-24 | $0,000000000000000000 | $38,51 | $0,00002003 | $0,00002152 |
| 2025-03-23 | $0,000000000000000000 | $11,99 | $0,00001970 | $0,00002003 |
| 2025-03-22 | $0,000000000000000000 | $23,57 | $0,00001951 | $0,00001970 |
| 2025-03-21 | $0,000000000000000000 | $2,55 | $0,00001955 | $0,00001951 |
| 2025-03-20 | $0,000000000000000000 | $32,54 | $0,00001924 | $0,00001955 |
| 2025-03-19 | $0,000000000000000000 | $32,98 | $0,00001922 | $0,00001924 |
| 2025-03-18 | $0,000000000000000000 | $25,70 | $0,00001981 | $0,00001922 |
| 2025-03-17 | $0,000000000000000000 | $48,18 | $0,00001934 | $0,00001981 |
| 2025-03-16 | $0,000000000000000000 | $8,14 | $0,00002110 | $0,00001934 |
| 2025-03-15 | $0,000000000000000000 | $8,14 | $0,00002110 | $0,00002110 |
| 2025-03-14 | $0,000000000000000000 | $72,41 | $0,00001895 | $0,00002110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
