Pepe on SOL USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $695.720 | $60.119 | $0,00069392 | N/A |
| 2025-04-03 | $722.196 | $94.049 | $0,00072144 | $0,00069392 |
| 2025-04-02 | $819.167 | $61.264 | $0,00081724 | $0,00072144 |
| 2025-04-01 | $785.443 | $51.584 | $0,00078498 | $0,00081724 |
| 2025-03-31 | $736.155 | $67.263 | $0,00073644 | $0,00078498 |
| 2025-03-30 | $773.069 | $25.676 | $0,00077610 | $0,00073644 |
| 2025-03-29 | $780.836 | $22.669 | $0,00078400 | $0,00077610 |
| 2025-03-28 | $833.161 | $32.326 | $0,00083316 | $0,00078400 |
| 2025-03-27 | $814.342 | $26.388 | $0,00081434 | $0,00083316 |
| 2025-03-26 | $863.533 | $29.160 | $0,00086685 | $0,00081434 |
| 2025-03-25 | $859.370 | $26.803 | $0,00086137 | $0,00086685 |
| 2025-03-24 | $783.828 | $48.738 | $0,00078840 | $0,00086137 |
| 2025-03-23 | $829.553 | $38.241 | $0,00082959 | $0,00078840 |
| 2025-03-22 | $860.401 | $36.936 | $0,00085645 | $0,00082959 |
| 2025-03-21 | $934.964 | $44.265 | $0,00093825 | $0,00085645 |
| 2025-03-20 | $1.106.758 | $117.638 | $0,00110948 | $0,00093825 |
| 2025-03-19 | $656.600 | $21.600 | $0,00065924 | $0,00110948 |
| 2025-03-18 | $715.334 | $32.346 | $0,00071533 | $0,00065924 |
| 2025-03-17 | $680.166 | $20.586 | $0,00067911 | $0,00071533 |
| 2025-03-16 | $749.533 | $21.328 | $0,00075207 | $0,00067911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
