Pepe SKULL USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $12.885,49 | $19,97 | $0,00001289 | N/A |
| 2025-04-05 | $13.238,49 | $99,65 | $0,00001326 | $0,00001289 |
| 2025-04-04 | $12.823,67 | $84,48 | $0,00001279 | $0,00001326 |
| 2025-04-03 | $13.049,57 | $107,47 | $0,00001305 | $0,00001279 |
| 2025-04-02 | $14.170,76 | $40,48 | $0,00001409 | $0,00001305 |
| 2025-04-01 | $13.645,38 | $90,90 | $0,00001365 | $0,00001409 |
| 2025-03-31 | $13.320,56 | $9,74 | $0,00001332 | $0,00001365 |
| 2025-03-30 | $13.205,16 | $8,90 | $0,00001321 | $0,00001332 |
| 2025-03-29 | $13.885,05 | $82,16 | $0,00001396 | $0,00001321 |
| 2025-03-28 | $14.975,44 | $21,52 | $0,00001498 | $0,00001396 |
| 2025-03-27 | $14.847,63 | $87,67 | $0,00001485 | $0,00001498 |
| 2025-03-26 | $15.929,78 | $489,80 | $0,00001586 | $0,00001485 |
| 2025-03-25 | $17.396,72 | $4.784,75 | $0,00001742 | $0,00001586 |
| 2025-03-24 | $13.273,94 | $9,26 | $0,00001327 | $0,00001742 |
| 2025-03-23 | $13.273,94 | $9,26 | $0,00001327 | $0,00001327 |
| 2025-03-22 | $12.619,24 | $251,32 | $0,00001262 | $0,00001327 |
| 2025-03-21 | $12.755,21 | $260,99 | $0,00001268 | $0,00001262 |
| 2025-03-20 | $12.549,16 | $24,55 | $0,00001257 | $0,00001268 |
| 2025-03-19 | $11.671,42 | $30,06 | $0,00001173 | $0,00001257 |
| 2025-03-18 | $12.147,26 | $12,74 | $0,00001213 | $0,00001173 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
