Pepe on Solana USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2,14 | $0,000000000827601 | N/A |
| 2025-04-01 | $0,000000000000000000 | $4,48 | $0,000000000849638 | $0,000000000827601 |
| 2025-03-31 | $0,000000000000000000 | $4,47 | $0,000000000842569 | $0,000000000849638 |
| 2025-03-30 | $0,000000000000000000 | $4,47 | $0,000000000842569 | $0,000000000842569 |
| 2025-03-24 | $0,000000000000000000 | $9,61 | $0,000000000872614 | $0,000000000842569 |
| 2025-03-23 | $0,000000000000000000 | $9,58 | $0,000000000870118 | $0,000000000872614 |
| 2025-03-22 | $0,000000000000000000 | $31,19 | $0,000000000872756 | $0,000000000870118 |
| 2025-03-21 | $0,000000000000000000 | $132,03 | $0,000000000871445 | $0,000000000872756 |
| 2025-03-20 | $0,000000000000000000 | $132,03 | $0,000000000871445 | $0,000000000871445 |
| 2025-03-19 | $0,000000000000000000 | $107,36 | $0,000000000958448 | $0,000000000871445 |
| 2025-03-18 | $0,000000000000000000 | $2,89 | $0,000000000874797 | $0,000000000958448 |
| 2025-03-17 | $0,000000000000000000 | $22,41 | $0,000000000919390 | $0,000000000874797 |
| 2025-03-16 | $0,000000000000000000 | $423,99 | $0,000000000934593 | $0,000000000919390 |
| 2025-03-15 | $0,000000000000000000 | $2,07 | $0,000000000764957 | $0,000000000934593 |
| 2025-03-14 | $0,000000000000000000 | $2,65 | $0,000000000740872 | $0,000000000764957 |
| 2025-03-13 | $0,000000000000000000 | $4,35 | $0,000000000733113 | $0,000000000740872 |
| 2025-03-12 | $0,000000000000000000 | $74,09 | $0,000000000734006 | $0,000000000733113 |
| 2025-03-11 | $0,000000000000000000 | $74,09 | $0,000000000734006 | $0,000000000734006 |
| 2025-03-10 | $0,000000000000000000 | $1,39 | $0,000000000784155 | $0,000000000734006 |
| 2025-03-09 | $0,000000000000000000 | $5,52 | $0,000000000803664 | $0,000000000784155 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
