Pepe KRC20 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $860.900 | $20,00 | $0,00003000 | N/A |
| 2025-04-02 | $573.997 | $94,09 | $0,00002002 | $0,00003000 |
| 2025-04-01 | $835.485 | $17,75 | $0,00002909 | $0,00002002 |
| 2025-03-31 | $573.857 | $33,00 | $0,00002000 | $0,00002909 |
| 2025-03-30 | $888.945 | $141,96 | $0,00003098 | $0,00002000 |
| 2025-03-29 | $888.740 | $36,98 | $0,00003098 | $0,00003098 |
| 2025-03-28 | $889.459 | $95,00 | $0,00003099 | $0,00003098 |
| 2025-03-27 | $887.169 | $57,00 | $0,00003091 | $0,00003099 |
| 2025-03-26 | $913.170 | $75,02 | $0,00003180 | $0,00003091 |
| 2025-03-25 | $958.720 | $50,01 | $0,00003340 | $0,00003180 |
| 2025-03-24 | $974.180 | $75,16 | $0,00003402 | $0,00003340 |
| 2025-03-23 | $991.235 | $30,01 | $0,00003454 | $0,00003402 |
| 2025-03-22 | $992.688 | $21,99 | $0,00003458 | $0,00003454 |
| 2025-03-21 | $1.001.859 | $251,92 | $0,00003492 | $0,00003458 |
| 2025-03-20 | $1.090.172 | $2,00 | $0,00003800 | $0,00003492 |
| 2025-03-19 | $1.116.265 | $16,00 | $0,00003889 | $0,00003800 |
| 2025-03-18 | $1.178.193 | $50,00 | $0,00004105 | $0,00003889 |
| 2025-03-17 | $1.046.244 | $12,00 | $0,00003645 | $0,00004105 |
| 2025-03-16 | $1.244.521 | $79,01 | $0,00004336 | $0,00003645 |
| 2025-03-15 | $1.291.198 | $189,00 | $0,00004499 | $0,00004336 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
