Pepe King Prawn USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $76,01 | $0,00026602 | N/A |
| 2025-04-04 | $0,000000000000000000 | $70,63 | $0,00030229 | $0,00026602 |
| 2025-04-03 | $0,000000000000000000 | $70,63 | $0,00030229 | $0,00030229 |
| 2025-04-01 | $0,000000000000000000 | $718,78 | $0,00030750 | $0,00030229 |
| 2025-03-31 | $0,000000000000000000 | $716,62 | $0,00030658 | $0,00030750 |
| 2025-03-30 | $0,000000000000000000 | $716,62 | $0,00030658 | $0,00030658 |
| 2025-03-28 | $0,000000000000000000 | $440,21 | $0,00034125 | $0,00030658 |
| 2025-03-27 | $0,000000000000000000 | $440,21 | $0,00034125 | $0,00034125 |
| 2025-03-14 | $0,000000000000000000 | $124,15 | $0,00032946 | $0,00034125 |
| 2025-03-13 | $0,000000000000000000 | $124,15 | $0,00032946 | $0,00032946 |
| 2025-03-12 | $0,000000000000000000 | $107,56 | $0,00030839 | $0,00032946 |
| 2025-03-11 | $0,000000000000000000 | $112,46 | $0,00032242 | $0,00030839 |
| 2025-03-10 | $0,000000000000000000 | $112,46 | $0,00032242 | $0,00032242 |
| 2025-03-08 | $0,000000000000000000 | $68,50 | $0,00035659 | $0,00032242 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
