Pepe Doge USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $1,92 | $0,00000284 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2,10 | $0,00000291 | $0,00000284 |
| 2025-04-04 | $0,000000000000000000 | $14,10 | $0,00000282 | $0,00000291 |
| 2025-04-03 | $0,000000000000000000 | $91,08 | $0,00000308 | $0,00000282 |
| 2025-04-02 | $0,000000000000000000 | $91,28 | $0,00000309 | $0,00000308 |
| 2025-04-01 | $0,000000000000000000 | $214,44 | $0,00000294 | $0,00000309 |
| 2025-03-31 | $0,000000000000000000 | $214,44 | $0,00000294 | $0,00000294 |
| 2025-03-29 | $0,000000000000000000 | $77,86 | $0,00000302 | $0,00000294 |
| 2025-03-28 | $0,000000000000000000 | $77,86 | $0,00000302 | $0,00000302 |
| 2025-03-26 | $0,000000000000000000 | $168,67 | $0,00000337 | $0,00000302 |
| 2025-03-25 | $0,000000000000000000 | $3,50 | $0,00000333 | $0,00000337 |
| 2025-03-24 | $0,000000000000000000 | $3,46 | $0,00000330 | $0,00000333 |
| 2025-03-23 | $0,000000000000000000 | $137,60 | $0,00000328 | $0,00000330 |
| 2025-03-22 | $0,000000000000000000 | $5,47 | $0,00000329 | $0,00000328 |
| 2025-03-21 | $0,000000000000000000 | $5,47 | $0,00000329 | $0,00000329 |
| 2025-03-20 | $0,000000000000000000 | $98,81 | $0,00000344 | $0,00000329 |
| 2025-03-19 | $0,000000000000000000 | $1,36 | $0,00000323 | $0,00000344 |
| 2025-03-18 | $0,000000000000000000 | $1,36 | $0,00000323 | $0,00000323 |
| 2025-03-17 | $0,000000000000000000 | $10,62 | $0,00000321 | $0,00000323 |
| 2025-03-16 | $0,000000000000000000 | $10,62 | $0,00000321 | $0,00000321 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
