Pepe Clanker USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $160.601 | $1.197,40 | $0,160677 | N/A |
| 2025-04-04 | $185.361 | $1.288,90 | $0,185426 | $0,160677 |
| 2025-04-03 | $170.660 | $1.299,59 | $0,170416 | $0,185426 |
| 2025-04-02 | $192.690 | $3.209,92 | $0,192418 | $0,170416 |
| 2025-04-01 | $196.826 | $1.582,16 | $0,196826 | $0,192418 |
| 2025-03-31 | $189.884 | $4.008,80 | $0,189884 | $0,196826 |
| 2025-03-30 | $213.313 | $2.269,89 | $0,213313 | $0,189884 |
| 2025-03-29 | $201.514 | $3.594,24 | $0,201514 | $0,213313 |
| 2025-03-28 | $219.183 | $12.775,89 | $0,219183 | $0,201514 |
| 2025-03-27 | $241.152 | $3.130,85 | $0,241264 | $0,219183 |
| 2025-03-26 | $274.543 | $8.390,14 | $0,274543 | $0,241264 |
| 2025-03-25 | $272.093 | $30.313 | $0,272093 | $0,274543 |
| 2025-03-24 | $221.727 | $2.135,68 | $0,221727 | $0,272093 |
| 2025-03-23 | $237.506 | $3.392,55 | $0,237553 | $0,221727 |
| 2025-03-22 | $215.830 | $5.487,44 | $0,215743 | $0,237553 |
| 2025-03-21 | $259.644 | $4.910,97 | $0,259752 | $0,215743 |
| 2025-03-20 | $298.118 | $26.467 | $0,297979 | $0,259752 |
| 2025-03-19 | $217.033 | $2.302,29 | $0,228053 | $0,297979 |
| 2025-03-18 | $216.047 | $8.126,78 | $0,215924 | $0,228053 |
| 2025-03-17 | $237.344 | $4.681,92 | $0,237101 | $0,215924 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
