Pepe But Blue USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2,90 | $0,00001333 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2,11 | $0,00001336 | $0,00001333 |
| 2025-04-03 | $0,000000000000000000 | $2,52 | $0,00001320 | $0,00001336 |
| 2025-04-02 | $0,000000000000000000 | $7,36 | $0,00001403 | $0,00001320 |
| 2025-04-01 | $0,000000000000000000 | $1,79 | $0,00001344 | $0,00001403 |
| 2025-03-31 | $0,000000000000000000 | $1,73 | $0,00001328 | $0,00001344 |
| 2025-03-30 | $0,000000000000000000 | $1,31 | $0,00001344 | $0,00001328 |
| 2025-03-29 | $0,000000000000000000 | $1,29 | $0,00001398 | $0,00001344 |
| 2025-03-28 | $0,000000000000000000 | $1,097 | $0,00001476 | $0,00001398 |
| 2025-03-27 | $0,000000000000000000 | $102,04 | $0,00001482 | $0,00001476 |
| 2025-03-26 | $0,000000000000000000 | $106,60 | $0,00001583 | $0,00001482 |
| 2025-03-25 | $0,000000000000000000 | $418,69 | $0,00001529 | $0,00001583 |
| 2025-03-24 | $0,000000000000000000 | $22,98 | $0,00001478 | $0,00001529 |
| 2025-03-23 | $0,000000000000000000 | $12,91 | $0,00001462 | $0,00001478 |
| 2025-03-22 | $0,000000000000000000 | $8,65 | $0,00001455 | $0,00001462 |
| 2025-03-21 | $0,000000000000000000 | $3,85 | $0,00001465 | $0,00001455 |
| 2025-03-20 | $0,000000000000000000 | $12,11 | $0,00001526 | $0,00001465 |
| 2025-03-19 | $0,000000000000000000 | $3,02 | $0,00001437 | $0,00001526 |
| 2025-03-18 | $0,000000000000000000 | $35,67 | $0,00001436 | $0,00001437 |
| 2025-03-17 | $0,000000000000000000 | $4,10 | $0,00001385 | $0,00001436 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
