Penpie USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $9.388.259 | $27.331 | $1,79 | N/A |
| 2025-04-05 | $9.601.614 | $50.033 | $1,82 | $1,79 |
| 2025-04-04 | $9.538.838 | $61.041 | $1,82 | $1,82 |
| 2025-04-03 | $9.262.873 | $51.512 | $1,76 | $1,82 |
| 2025-04-02 | $9.872.385 | $38.498 | $1,87 | $1,76 |
| 2025-04-01 | $9.333.361 | $33.283 | $1,78 | $1,87 |
| 2025-03-31 | $9.147.883 | $9.541,79 | $1,74 | $1,78 |
| 2025-03-30 | $9.272.821 | $31.237 | $1,76 | $1,74 |
| 2025-03-29 | $9.645.508 | $59.717 | $1,85 | $1,76 |
| 2025-03-28 | $10.119.081 | $74.482 | $1,92 | $1,85 |
| 2025-03-27 | $11.093.948 | $84.532 | $2,10 | $1,92 |
| 2025-03-26 | $10.732.977 | $29.511 | $2,04 | $2,10 |
| 2025-03-25 | $10.554.272 | $51.831 | $2,01 | $2,04 |
| 2025-03-24 | $9.801.804 | $84.895 | $1,87 | $2,01 |
| 2025-03-23 | $9.888.406 | $26.459 | $1,88 | $1,87 |
| 2025-03-22 | $9.348.357 | $25.610 | $1,78 | $1,88 |
| 2025-03-21 | $9.343.654 | $33.110 | $1,78 | $1,78 |
| 2025-03-20 | $9.499.270 | $98.123 | $1,81 | $1,78 |
| 2025-03-19 | $8.621.315 | $117.260 | $1,64 | $1,81 |
| 2025-03-18 | $9.172.233 | $47.324 | $1,74 | $1,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
