Pell Network Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.551.128 | $4.922.835 | $0,00461641 | N/A |
| 2025-04-02 | $1.701.094 | $2.011.060 | $0,00506631 | $0,00461641 |
| 2025-04-01 | $2.296.797 | $1.239.979 | $0,00673329 | $0,00506631 |
| 2025-03-31 | $2.374.855 | $1.551.951 | $0,00706208 | $0,00673329 |
| 2025-03-30 | $2.225.823 | $1.965.953 | $0,00659533 | $0,00706208 |
| 2025-03-29 | $2.287.082 | $1.600.498 | $0,00679276 | $0,00659533 |
| 2025-03-28 | $2.400.670 | $1.590.568 | $0,00714711 | $0,00679276 |
| 2025-03-27 | $2.683.337 | $3.370.935 | $0,00801687 | $0,00714711 |
| 2025-03-26 | $2.993.952 | $6.733.543 | $0,00887626 | $0,00801687 |
| 2025-03-25 | $3.244.859 | $3.533.192 | $0,00964600 | $0,00887626 |
| 2025-03-24 | $3.499.974 | $3.865.069 | $0,01041659 | $0,00964600 |
| 2025-03-23 | $3.749.551 | $3.482.868 | $0,01116866 | $0,01041659 |
| 2025-03-22 | $3.774.999 | $6.012.647 | $0,01123744 | $0,01116866 |
| 2025-03-21 | $4.711.700 | $8.521.345 | $0,01403358 | $0,01123744 |
| 2025-03-20 | $4.237.273 | $5.836.556 | $0,01262014 | $0,01403358 |
| 2025-03-19 | $3.736.729 | $3.819.000 | $0,01112122 | $0,01262014 |
| 2025-03-18 | $4.344.941 | $5.674.233 | $0,01293110 | $0,01112122 |
| 2025-03-17 | $4.869.514 | $10.402.730 | $0,01449167 | $0,01293110 |
| 2025-03-16 | $6.575.243 | $21.251.392 | $0,01956612 | $0,01449167 |
| 2025-03-15 | $7.495.385 | $58.807.436 | $0,02230769 | $0,01956612 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
