PeiPei Sol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.473,31 | $0,000000698202 | N/A |
| 2025-04-04 | $0,000000000000000000 | $838,30 | $0,000000677024 | $0,000000698202 |
| 2025-04-03 | $0,000000000000000000 | $634,65 | $0,000000685382 | $0,000000677024 |
| 2025-04-02 | $0,000000000000000000 | $1.573,45 | $0,000000733966 | $0,000000685382 |
| 2025-04-01 | $0,000000000000000000 | $1.323,66 | $0,000000704860 | $0,000000733966 |
| 2025-03-31 | $0,000000000000000000 | $3.177,28 | $0,000000688464 | $0,000000704860 |
| 2025-03-30 | $0,000000000000000000 | $1.328,91 | $0,000000726941 | $0,000000688464 |
| 2025-03-29 | $0,000000000000000000 | $4.171,37 | $0,000000763208 | $0,000000726941 |
| 2025-03-28 | $0,000000000000000000 | $2.216,59 | $0,000000908686 | $0,000000763208 |
| 2025-03-27 | $0,000000000000000000 | $11.842,40 | $0,000000872406 | $0,000000908686 |
| 2025-03-26 | $0,000000000000000000 | $7.108,86 | $0,000000859717 | $0,000000872406 |
| 2025-03-25 | $0,000000000000000000 | $2.028,43 | $0,000000794663 | $0,000000859717 |
| 2025-03-24 | $0,000000000000000000 | $992,60 | $0,000000773028 | $0,000000794663 |
| 2025-03-23 | $0,000000000000000000 | $1.608,11 | $0,000000765228 | $0,000000773028 |
| 2025-03-22 | $0,000000000000000000 | $585,88 | $0,000000749167 | $0,000000765228 |
| 2025-03-21 | $0,000000000000000000 | $3.740,87 | $0,000000741823 | $0,000000749167 |
| 2025-03-20 | $0,000000000000000000 | $2.789,77 | $0,000000780595 | $0,000000741823 |
| 2025-03-19 | $0,000000000000000000 | $1.855,24 | $0,000000675541 | $0,000000780595 |
| 2025-03-18 | $0,000000000000000000 | $1.113,64 | $0,000000678221 | $0,000000675541 |
| 2025-03-17 | $0,000000000000000000 | $3.014,78 | $0,000000662639 | $0,000000678221 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
