Pegasys (Rollux) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $3.233,72 | $0,00093710 | N/A |
| 2025-04-03 | $0,000000000000000000 | $130,27 | $0,00117281 | $0,00093710 |
| 2025-04-02 | $0,000000000000000000 | $9,31 | $0,00118137 | $0,00117281 |
| 2025-04-01 | $0,000000000000000000 | $16,29 | $0,00118165 | $0,00118137 |
| 2025-03-31 | $0,000000000000000000 | $43,33 | $0,00118065 | $0,00118165 |
| 2025-03-30 | $0,000000000000000000 | $140,17 | $0,00117617 | $0,00118065 |
| 2025-03-29 | $0,000000000000000000 | $570,64 | $0,00118606 | $0,00117617 |
| 2025-03-28 | $0,000000000000000000 | $81,46 | $0,00125176 | $0,00118606 |
| 2025-03-27 | $0,000000000000000000 | $139,92 | $0,00126003 | $0,00125176 |
| 2025-03-26 | $0,000000000000000000 | $1.335,02 | $0,00123855 | $0,00126003 |
| 2025-03-25 | $0,000000000000000000 | $884,92 | $0,00125893 | $0,00123855 |
| 2025-03-24 | $0,000000000000000000 | $55,28 | $0,00127664 | $0,00125893 |
| 2025-03-23 | $0,000000000000000000 | $169,07 | $0,00126326 | $0,00127664 |
| 2025-03-22 | $0,000000000000000000 | $715,26 | $0,00124306 | $0,00126326 |
| 2025-03-21 | $0,000000000000000000 | $488,44 | $0,00130687 | $0,00124306 |
| 2025-03-20 | $0,000000000000000000 | $1.783,96 | $0,00131722 | $0,00130687 |
| 2025-03-19 | $0,000000000000000000 | $249,52 | $0,00125115 | $0,00131722 |
| 2025-03-18 | $0,000000000000000000 | $414,80 | $0,00124560 | $0,00125115 |
| 2025-03-17 | $0,000000000000000000 | $226,91 | $0,00121162 | $0,00124560 |
| 2025-03-16 | $0,000000000000000000 | $399,44 | $0,00120828 | $0,00121162 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
