peg-eUSD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.142.411 | $29.788 | $0,547650 | N/A |
| 2025-04-03 | $1.148.418 | $54,27 | $0,549865 | $0,547650 |
| 2025-04-02 | $1.169.283 | $25.025 | $0,559882 | $0,549865 |
| 2025-04-01 | $1.297.922 | $59.379 | $0,621839 | $0,559882 |
| 2025-03-31 | $1.195.833 | $93.373 | $0,558403 | $0,621839 |
| 2025-03-30 | $1.190.438 | $10.010,58 | $0,555883 | $0,558403 |
| 2025-03-29 | $1.179.189 | $20.174 | $0,550630 | $0,555883 |
| 2025-03-28 | $1.180.762 | $25.536 | $0,551212 | $0,550630 |
| 2025-03-27 | $1.180.385 | $16.007,87 | $0,551222 | $0,551212 |
| 2025-03-26 | $1.179.298 | $6.024,19 | $0,550681 | $0,551222 |
| 2025-03-25 | $1.196.697 | $118.318 | $0,558545 | $0,550681 |
| 2025-03-24 | $1.338.485 | $2.400,48 | $0,594165 | $0,558545 |
| 2025-03-23 | $1.339.129 | $12.913,50 | $0,594451 | $0,594165 |
| 2025-03-22 | $1.327.061 | $18.699,90 | $0,589356 | $0,594451 |
| 2025-03-21 | $1.267.885 | $31.247 | $0,551478 | $0,589356 |
| 2025-03-20 | $1.276.474 | $34.175 | $0,555116 | $0,551478 |
| 2025-03-19 | $1.301.247 | $4.852,97 | $0,558957 | $0,555116 |
| 2025-03-18 | $1.299.354 | $26.096 | $0,557665 | $0,558957 |
| 2025-03-17 | $1.443.154 | $22,01 | $0,614953 | $0,557665 |
| 2025-03-16 | $1.348.438 | $5.861,11 | $0,574687 | $0,614953 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
