Peepo USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $403.609 | $7.101,19 | $0,000000966083 | N/A |
| 2025-04-05 | $323.356 | $18.020,14 | $0,000000773998 | $0,000000966083 |
| 2025-04-04 | $293.639 | $5.732,11 | $0,000000702252 | $0,000000773998 |
| 2025-04-03 | $312.375 | $10.754,20 | $0,000000746735 | $0,000000702252 |
| 2025-04-02 | $371.573 | $983,34 | $0,000000888516 | $0,000000746735 |
| 2025-04-01 | $362.994 | $341,95 | $0,000000869705 | $0,000000888516 |
| 2025-03-31 | $356.769 | $359,39 | $0,000000853966 | $0,000000869705 |
| 2025-03-30 | $358.947 | $6.442,80 | $0,000000859180 | $0,000000853966 |
| 2025-03-29 | $372.728 | $1.202,53 | $0,000000892426 | $0,000000859180 |
| 2025-03-28 | $407.358 | $2.972,66 | $0,000000975631 | $0,000000892426 |
| 2025-03-27 | $417.540 | $7.395,18 | $0,000000999428 | $0,000000975631 |
| 2025-03-26 | $361.973 | $369,41 | $0,000000867189 | $0,000000999428 |
| 2025-03-25 | $351.177 | $1.900,95 | $0,000000842033 | $0,000000867189 |
| 2025-03-24 | $323.575 | $99,33 | $0,000000774511 | $0,000000842033 |
| 2025-03-23 | $320.166 | $540,96 | $0,000000766353 | $0,000000774511 |
| 2025-03-22 | $313.129 | $1.188,22 | $0,000000748758 | $0,000000766353 |
| 2025-03-21 | $327.093 | $5.135,31 | $0,000000782550 | $0,000000748758 |
| 2025-03-20 | $351.056 | $2.707,87 | $0,000000840315 | $0,000000782550 |
| 2025-03-19 | $308.822 | $5.285,28 | $0,000000739821 | $0,000000840315 |
| 2025-03-18 | $326.066 | $964,41 | $0,000000780356 | $0,000000739821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
