PEEKING DUCK USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $5.225,31 | $5.674,15 | $0,00000523 | N/A |
| 2025-04-04 | $5.030,16 | $33,86 | $0,00000507 | $0,00000523 |
| 2025-04-03 | $5.630,69 | $1.498,22 | $0,00000563 | $0,00000507 |
| 2025-04-02 | $5.537,05 | $98,02 | $0,00000554 | $0,00000563 |
| 2025-04-01 | $6.037,65 | $2.136,47 | $0,00000604 | $0,00000554 |
| 2025-03-31 | $5.487,07 | $25,59 | $0,00000548 | $0,00000604 |
| 2025-03-30 | $5.525,49 | $59,65 | $0,00000553 | $0,00000548 |
| 2025-03-29 | $5.864,47 | $2.300,58 | $0,00000586 | $0,00000553 |
| 2025-03-28 | $6.393,82 | $2.487,49 | $0,00000639 | $0,00000586 |
| 2025-03-27 | $6.697,80 | $63,47 | $0,00000670 | $0,00000639 |
| 2025-03-26 | $7.270,82 | $3.012,33 | $0,00000732 | $0,00000670 |
| 2025-03-25 | $7.522,11 | $7.147,54 | $0,00000749 | $0,00000732 |
| 2025-03-24 | $8.731,70 | $50.807 | $0,00000925 | $0,00000749 |
| 2025-03-23 | $563.432 | $2.269,17 | $0,00057847 | $0,00000925 |
| 2025-03-22 | $571.753 | $1.905,20 | $0,00057213 | $0,00057847 |
| 2025-03-21 | $612.160 | $837,95 | $0,00061196 | $0,00057213 |
| 2025-03-20 | $656.350 | $2.779,29 | $0,00065738 | $0,00061196 |
| 2025-03-19 | $639.824 | $1.815,11 | $0,00064012 | $0,00065738 |
| 2025-03-18 | $664.555 | $105.224 | $0,00066508 | $0,00064012 |
| 2025-03-17 | $806.268 | $56.434 | $0,00080591 | $0,00066508 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
