Peblo USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $17.297,44 | $35,63 | $0,00001761 | N/A |
| 2025-04-05 | $17.877,99 | $459,73 | $0,00001810 | $0,00001761 |
| 2025-04-04 | $16.781,51 | $26,54 | $0,00001699 | $0,00001810 |
| 2025-04-03 | $16.964,42 | $4,27 | $0,00001708 | $0,00001699 |
| 2025-04-02 | $18.011,62 | $75,90 | $0,00001823 | $0,00001708 |
| 2025-04-01 | $18.583,90 | $94,46 | $0,00001889 | $0,00001823 |
| 2025-03-31 | $18.423,95 | $93,25 | $0,00001865 | $0,00001889 |
| 2025-03-30 | $18.783,13 | $102,37 | $0,00001912 | $0,00001865 |
| 2025-03-29 | $20.231 | $50,91 | $0,00002048 | $0,00001912 |
| 2025-03-28 | $21.410 | $55,25 | $0,00002167 | $0,00002048 |
| 2025-03-27 | $21.568 | $180,23 | $0,00002183 | $0,00002167 |
| 2025-03-26 | $23.455 | $100,35 | $0,00002374 | $0,00002183 |
| 2025-03-25 | $23.610 | $7,73 | $0,00002390 | $0,00002374 |
| 2025-03-24 | $22.109 | $152,80 | $0,00002232 | $0,00002390 |
| 2025-03-23 | $20.662 | $155,74 | $0,00002092 | $0,00002232 |
| 2025-03-22 | $21.106 | $306,11 | $0,00002138 | $0,00002092 |
| 2025-03-21 | $21.106 | $306,11 | $0,00002138 | $0,00002138 |
| 2025-03-20 | $20.576 | $3,49 | $0,00002083 | $0,00002138 |
| 2025-03-19 | $20.576 | $3,49 | $0,00002083 | $0,00002083 |
| 2025-03-18 | $19.715,01 | $19,96 | $0,00001996 | $0,00002083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
