Pear Swap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $249,88 | $0,00024393 | N/A |
| 2025-04-03 | $0,000000000000000000 | $247,59 | $0,00024170 | $0,00024393 |
| 2025-04-02 | $0,000000000000000000 | $969,45 | $0,00025777 | $0,00024170 |
| 2025-04-01 | $0,000000000000000000 | $969,45 | $0,00025777 | $0,00025777 |
| 2025-03-27 | $0,000000000000000000 | $29,25 | $0,00032433 | $0,00025777 |
| 2025-03-26 | $0,000000000000000000 | $29,22 | $0,00032404 | $0,00032433 |
| 2025-03-25 | $0,000000000000000000 | $29,22 | $0,00032404 | $0,00032404 |
| 2025-03-12 | $0,000000000000000000 | $5,99 | $0,00029781 | $0,00032404 |
| 2025-03-11 | $0,000000000000000000 | $5,99 | $0,00029781 | $0,00029781 |
| 2025-03-09 | $0,000000000000000000 | $13,95 | $0,00033247 | $0,00029781 |
| 2025-03-08 | $0,000000000000000000 | $14,01 | $0,00033390 | $0,00033247 |
| 2025-03-07 | $0,000000000000000000 | $14,00 | $0,00033375 | $0,00033390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
