Pear Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.234.827 | $62.366 | $0,00764224 | N/A |
| 2025-04-03 | $2.408.895 | $2.212,94 | $0,00824085 | $0,00764224 |
| 2025-04-02 | $2.364.511 | $10.257,77 | $0,00809750 | $0,00824085 |
| 2025-04-01 | $2.297.103 | $5.570,33 | $0,00785828 | $0,00809750 |
| 2025-03-31 | $1.873.953 | $828,85 | $0,00773215 | $0,00785828 |
| 2025-03-30 | $1.882.763 | $6.108,60 | $0,00776386 | $0,00773215 |
| 2025-03-29 | $1.923.357 | $3.002,35 | $0,00793406 | $0,00776386 |
| 2025-03-28 | $1.895.624 | $29.083 | $0,00781148 | $0,00793406 |
| 2025-03-27 | $2.106.617 | $4.282,73 | $0,00868695 | $0,00781148 |
| 2025-03-26 | $1.240.600 | $4.286,84 | $0,00868687 | $0,00868695 |
| 2025-03-25 | $1.260.294 | $9.290,68 | $0,00883791 | $0,00868687 |
| 2025-03-24 | $1.306.539 | $2.615,85 | $0,00913873 | $0,00883791 |
| 2025-03-23 | $1.323.584 | $133.737 | $0,00926900 | $0,00913873 |
| 2025-03-22 | $1.530.075 | $1.417.769 | $0,01072679 | $0,00926900 |
| 2025-03-21 | $1.177.867 | $339,64 | $0,00835204 | $0,01072679 |
| 2025-03-20 | $1.171.908 | $6.693,93 | $0,00831061 | $0,00835204 |
| 2025-03-19 | $1.200.437 | $150.657 | $0,00852204 | $0,00831061 |
| 2025-03-18 | $1.200.094 | $34.923 | $0,00852021 | $0,00852204 |
| 2025-03-17 | $1.172.253 | $422,42 | $0,00832176 | $0,00852021 |
| 2025-03-16 | $1.165.612 | $4.721,20 | $0,00827365 | $0,00832176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
