Peanut the Doge USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $27.930 | $45,10 | $0,00002810 | N/A |
| 2025-04-02 | $28.368 | $91,18 | $0,00002833 | $0,00002810 |
| 2025-04-01 | $28.099 | $544,30 | $0,00002796 | $0,00002833 |
| 2025-03-31 | $30.969 | $2,50 | $0,00003097 | $0,00002796 |
| 2025-03-30 | $30.969 | $2,50 | $0,00003097 | $0,00003097 |
| 2025-03-29 | $31.807 | $1,27 | $0,00003181 | $0,00003097 |
| 2025-03-28 | $33.941 | $6,87 | $0,00003412 | $0,00003181 |
| 2025-03-27 | $33.941 | $6,87 | $0,00003412 | $0,00003412 |
| 2025-03-26 | $34.238 | $21,25 | $0,00003424 | $0,00003412 |
| 2025-03-25 | $34.530 | $21,43 | $0,00003453 | $0,00003424 |
| 2025-03-24 | $32.727 | $7,28 | $0,00003273 | $0,00003453 |
| 2025-03-23 | $31.758 | $3,21 | $0,00003175 | $0,00003273 |
| 2025-03-22 | $31.668 | $3,20 | $0,00003167 | $0,00003175 |
| 2025-03-21 | $31.263 | $6,48 | $0,00003126 | $0,00003167 |
| 2025-03-20 | $31.263 | $6,48 | $0,00003126 | $0,00003126 |
| 2025-03-19 | $30.486 | $17,18 | $0,00003045 | $0,00003126 |
| 2025-03-18 | $31.774 | $18,04 | $0,00003180 | $0,00003045 |
| 2025-03-17 | $32.592 | $2,13 | $0,00003267 | $0,00003180 |
| 2025-03-16 | $33.138 | $13,55 | $0,00003314 | $0,00003267 |
| 2025-03-15 | $33.142 | $14,40 | $0,00003289 | $0,00003314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
